24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$10.69亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 497 |
FLNCBFLNCB
|
$4.91 | $5.54 | $4.79 | $22.62万 | — | -9.07% |
| 77 |
BNSOLBinance Staked SOL
|
$94.8 | $99.10 | $92.40 | $420.40万 | $6.71亿 | -3.95% |
| 263 |
ESPEspresso
|
$0.07858 | $0.08042 | $0.07657 | $60.04万 | $4,056.22万 | 0.64% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 626 |
ZRX0x协议
|
$0.0875 | $0.0901 | $0.0863 | $10.43万 | $7,345.30万 | -2.78% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 334 |
1000CHEEMS1000CHEEMS
|
$0.000376 | $0.000387 | $0.000371 | $44.38万 | — | -1.05% |
| 264 |
ENJ恩金币
|
$0.0235 | $0.02424 | $0.02273 | $60.01万 | $4,726.69万 | 1.21% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 296 |
VET唯链
|
$0.005153 | $0.005299 | $0.005075 | $51.63万 | $4.41亿 | -1.74% |
| 212 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 317 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 608 |
AMATBAMATB
|
$370.67 | $382.52 | $357.47 | $11.59万 | — | -0.60% |
| 403 |
THETATHETA
|
$0.1391 | $0.1446 | $0.1368 | $32.91万 | $1.39亿 | -2.04% |
| 327 |
ALLOAllora
|
$0.1449 | $0.1504 | $0.1426 | $45.88万 | $2,892.38万 | -1.50% |
| 285 |
LUMIALumia
|
$0.077 | $0.0788 | $0.0737 | $53.71万 | $402.84万 | 1.32% |
| 396 |
MAGICMAGIC
|
$0.0844 | $0.0861 | $0.0826 | $33.96万 | $2,594.30万 | 0.00% |
相关站点
共 40 个
Aave _加密货币行情
Avalanche _加密货币行情
CyberConnect _数字货币市值
Test _BTC行情
Wrapped _币种排行
Injective _比特币行情
Hyperliquid _BTC行情
牛来 _币种排行
大零币 _加密货币行情
THORChain _以太坊ETH价格
QQQB _数字货币市值
Render _以太坊ETH价格
Sophon _BTC行情
THORChain _币种排行
KORUB _以太坊ETH价格
狗币 _数字货币市值
狗币 _BTC行情
QQQB _BTC行情
狗币 _比特币行情
狗币 _加密货币行情
Arbitrum _比特币
比特币 _BTC行情
BitTensor _数字货币市值
达世币 _加密货币行情
NFPrompt _加密货币行情
Ripple USD _比特币行情
比特币 _BTC行情
Official _以太坊ETH价格
莱特币 _币种排行
Worldcoin _加密货币行情
Aster _比特币
Caldera _数字货币市值
Wrapped _BTC行情
Midnight _比特币行情
BEAMX _BTC行情
Pudgy Penguins _BTC行情
Official _数字货币市值
Initia _币种排行
Test _数字货币市值
牛来 _数字货币市值