24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$463.73万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 599 |
FLNCBFLNCB
|
$5.01 | $5.29 | $4.99 | $11.23万 | — | 0.00% |
| 229 |
BNSOLBinance Staked SOL
|
$94.4 | $97.80 | $93.70 | $70.77万 | $6.98亿 | -0.32% |
| 408 |
ESPEspresso
|
$0.07662 | $0.0804 | $0.0759 | $28.43万 | $4,112.97万 | -2.84% |
| 611 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 414 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 664 |
ZRX0x协议
|
$0.0869 | $0.0894 | $0.0855 | $5.39万 | $7,539.94万 | -1.36% |
| 462 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 296 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000398 | $0.000378 | $47.59万 | — | -2.33% |
| 251 |
ENJ恩金币
|
$0.0213 | $0.02363 | $0.02123 | $59.28万 | $4,752.99万 | -8.47% |
| 377 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 385 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 343 |
VET唯链
|
$0.005183 | $0.005346 | $0.005109 | $38.65万 | $4.58亿 | 0.45% |
| 194 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 434 |
AMATBAMATB
|
$381.47 | $405.19 | $380.48 | $25.65万 | — | -2.07% |
| 404 |
THETATHETA
|
$0.1382 | $0.1442 | $0.1365 | $28.94万 | $1.43亿 | -1.71% |
| 233 |
ALLOAllora
|
$0.1483 | $0.1567 | $0.1386 | $68.33万 | $3,068.19万 | 2.63% |
| 369 |
LUMIALumia
|
$0.0771 | $0.079 | $0.0754 | $34.67万 | $408.29万 | -0.52% |
| 357 |
MAGICMAGIC
|
$0.081 | $0.085 | $0.0796 | $36.74万 | $2,507.68万 | -3.92% |