24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 630 |
FLNCBFLNCB
|
$5.27 | $5.41 | $5.09 | $7.34万 | — | -0.75% |
| 501 |
BNSOLBinance Staked SOL
|
$102.5 | $104.00 | $101.90 | $17.00万 | $7.35亿 | 0.00% |
| 426 |
ESPEspresso
|
$0.07639 | $0.07912 | $0.07615 | $24.72万 | $4,032.83万 | -2.19% |
| 589 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 606 |
ZRX0x协议
|
$0.0923 | $0.0946 | $0.0916 | $9.38万 | $7,895.84万 | -1.60% |
| 449 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 452 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000385 | $0.000371 | $21.43万 | — | -2.35% |
| 567 |
ENJ恩金币
|
$0.02315 | $0.02408 | $0.02312 | $11.91万 | $4,796.34万 | -2.77% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 372 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 289 |
VET唯链
|
$0.005366 | $0.005618 | $0.00534 | $42.97万 | $4.78亿 | -2.97% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 621 |
AMATBAMATB
|
$333.93 | $352.03 | $329.96 | $8.24万 | — | -2.49% |
| 387 |
THETATHETA
|
$0.1461 | $0.1526 | $0.146 | $29.27万 | $1.52亿 | -2.14% |
| 364 |
ALLOAllora
|
$0.1529 | $0.1601 | $0.1512 | $32.09万 | $3,095.03万 | -0.71% |
| 345 |
LUMIALumia
|
$0.0752 | $0.0802 | $0.0752 | $34.84万 | $415.15万 | -4.33% |
| 169 |
MAGICMAGIC
|
$0.0864 | $0.0931 | $0.0861 | $92.26万 | $2,807.59万 | -3.03% |
相关站点
共 40 个
ONEchain _币种排行
BitTensor _BTC行情
BFUSD _比特币
Huma Finance _币种排行
USDC _比特币行情
TQQQB _BTC行情
BEAMX _比特币行情
United Stables _加密货币行情
CyberConnect _比特币
Gitcoin _BTC行情
Ripple USD _比特币
EUR _比特币行情
恒星币 _币种排行
Pudgy Penguins _加密货币行情
Filecoin _比特币行情
比特现金 _币种排行
Ethena USDe _币种排行
Moonriver _比特币行情
Pyth Network _比特币
USDC _数字货币市值
Ethena _BTC行情
BitTensor _加密货币行情
Huma Finance _以太坊ETH价格
Gitcoin _比特币
Near Protocol _加密货币行情
KORUB _币种排行
Ethena USDe _比特币
莱特币 _币种排行
牛来 _数字货币市值
Polkadot _比特币行情
Sui _币种排行
Official _以太坊ETH价格
SNXXB _以太坊ETH价格
比特币 _以太坊ETH价格
Ripple USD _加密货币行情
Celo _币种排行
CyberConnect _以太坊ETH价格
Moonriver _比特币行情
Huma Finance _加密货币行情
Raydium _BTC行情