Circle Internet Group (bStocks
CRCLB · 美元计价
$67.53
-0.46%
≈ ￥445.698
(-$0.31)
更新于 2026-11-07 15:25:02
24H 最高$69.86
24H 最低$65.82
今日开盘$67.84
24H 成交量$1,542.78万
流通市值$1.68亿
24H 涨跌额(-$0.31)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 614 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $9.11万 | — | 2.52% |
| 500 |
BNSOLBinance Staked SOL
|
$102.7 | $104.00 | $101.40 | $17.32万 | $7.35亿 | 0.88% |
| 413 |
ESPEspresso
|
$0.07756 | $0.07912 | $0.07605 | $26.24万 | $4,032.83万 | 1.00% |
| 599 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 398 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 602 |
ZRX0x协议
|
$0.0929 | $0.0946 | $0.0916 | $9.95万 | $7,895.84万 | -0.22% |
| 445 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 428 |
1000CHEEMS1000CHEEMS
|
$0.000375 | $0.000385 | $0.000371 | $23.76万 | — | 0.27% |
| 502 |
ENJ恩金币
|
$0.02345 | $0.02408 | $0.02315 | $17.04万 | $4,796.34万 | -0.26% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 372 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 289 |
VET唯链
|
$0.005419 | $0.005618 | $0.00534 | $44.12万 | $4.78亿 | -0.64% |
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 272 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 593 |
AMATBAMATB
|
$333.88 | $352.03 | $329.96 | $10.69万 | — | 0.28% |
| 364 |
THETATHETA
|
$0.1477 | $0.1526 | $0.1451 | $32.06万 | $1.52亿 | 1.23% |
| 363 |
ALLOAllora
|
$0.155 | $0.1601 | $0.1491 | $32.18万 | $3,095.03万 | 3.20% |
| 335 |
LUMIALumia
|
$0.0764 | $0.0802 | $0.0762 | $36.31万 | $415.15万 | -1.55% |
| 160 |
MAGICMAGIC
|
$0.0871 | $0.0931 | $0.0866 | $97.88万 | $2,807.59万 | -0.80% |
相关站点
共 40 个
Aave _比特币
Aerodrome _以太坊ETH价格
应用链 _数字货币市值
PAX Gold _比特币
Caldera _加密货币行情
Aptos _加密货币行情
Moonriver _数字货币市值
Pump.fun _比特币行情
Avalanche _数字货币市值
MarsCoin _数字货币市值
Uniswap _数字货币市值
比特币 _以太坊ETH价格
Official _BTC行情
OFFICIAL TRUMP _BTC行情
Plasma _比特币行情
SOXSB _以太坊ETH价格
BMNRB _数字货币市值
Huma Finance _比特币行情
United Stables _BTC行情
Near Protocol _币种排行
达世币 _比特币行情
CyberConnect _以太坊ETH价格
Ethena _加密货币行情
Aerodrome _比特币
Plasma _比特币行情
USDC _BTC行情
PAX Gold _BTC行情
Ether.fi _比特币
Pyth Network _BTC行情
Pump.fun _BTC行情
Vanar Chain _数字货币市值
Huma Finance _比特币
Ethena _以太坊ETH价格
ONEchain _以太坊ETH价格
INTWB _比特币
Avalanche _以太坊ETH价格
Sui _BTC行情
QQQB _加密货币行情
Ether.fi _加密货币行情
Pudgy Penguins _币种排行