24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,866.72万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 611 |
FLNCBFLNCB
|
$5.27 | $5.41 | $4.98 | $11.85万 | — | 2.13% |
| 436 |
BNSOLBinance Staked SOL
|
$102.4 | $104.00 | $100.40 | $27.22万 | $7.35亿 | 0.79% |
| 316 |
ESPEspresso
|
$0.07775 | $0.0793 | $0.07563 | $45.33万 | $4,032.83万 | -1.20% |
| 637 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 626 |
ZRX0x协议
|
$0.0925 | $0.0946 | $0.0901 | $11.15万 | $7,895.84万 | -1.28% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 269 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000385 | $0.000357 | $55.23万 | — | 2.73% |
| 518 |
ENJ恩金币
|
$0.02356 | $0.02408 | $0.0227 | $18.83万 | $4,796.34万 | 0.04% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 410 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 291 |
VET唯链
|
$0.005481 | $0.005618 | $0.005297 | $49.07万 | $4.78亿 | 0.77% |
| 205 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 303 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 493 |
AMATBAMATB
|
$332.37 | $352.03 | $315.44 | $21.05万 | — | 1.67% |
| 281 |
THETATHETA
|
$0.1507 | $0.1526 | $0.1388 | $51.65万 | $1.52亿 | 3.57% |
| 397 |
ALLOAllora
|
$0.1519 | $0.1601 | $0.1388 | $33.65万 | $3,095.03万 | 4.69% |
| 337 |
LUMIALumia
|
$0.0776 | $0.0802 | $0.0763 | $41.08万 | $415.15万 | -1.52% |
| 167 |
MAGICMAGIC
|
$0.0891 | $0.0931 | $0.0816 | $111.96万 | $2,807.59万 | 8.13% |
相关站点
共 40 个
Worldcoin _加密货币行情
SOXSB _数字货币市值
Wrapped _以太坊ETH价格
INTWB _加密货币行情
Near Protocol _比特币
Aster _比特币
Quant _比特币行情
以太坊 _以太坊ETH价格
Celo _BTC行情
Avalanche _比特币
比特现金 _比特币行情
Filecoin _比特币
Ethena _BTC行情
AMDB _币种排行
Bubblemaps _比特币
BFUSD _加密货币行情
Ether.fi _币种排行
Tether Gold _数字货币市值
Ethena _比特币
Chainlink _比特币行情
Official _比特币行情
牛来 _比特币行情
Pump.fun _币种排行
SNXXB _数字货币市值
Worldcoin _数字货币市值
Internet _比特币行情
牛来 _BTC行情
QQQB _比特币行情
NFPrompt _比特币
Official _数字货币市值
NBISB _比特币行情
Ripple USD _比特币行情
TONToken _加密货币行情
NFPrompt _以太坊ETH价格
Injective _币种排行
AAOIB _比特币
Sui _币种排行
Act I : The _比特币
AMDB _数字货币市值
Pepe _以太坊ETH价格