24H 最高$5.49
24H 最低$5.02
今日开盘$5.41
24H 成交量$9.34万
流通市值—
24H 涨跌额(-$0.13)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 492 |
FLNCBFLNCB
|
$5.04 | $5.54 | $4.79 | $23.40万 | — | -7.18% |
| 80 |
BNSOLBinance Staked SOL
|
$95 | $98.60 | $92.40 | $429.23万 | $6.71亿 | -3.26% |
| 259 |
ESPEspresso
|
$0.07912 | $0.08042 | $0.07694 | $64.32万 | $4,056.22万 | 2.17% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 641 |
ZRX0x协议
|
$0.0885 | $0.0901 | $0.0863 | $9.49万 | $7,345.30万 | 0.00% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 313 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000388 | $0.000371 | $47.72万 | — | 2.11% |
| 270 |
ENJ恩金币
|
$0.02349 | $0.02424 | $0.02273 | $59.25万 | $4,726.69万 | 2.35% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 308 |
VET唯链
|
$0.005202 | $0.005299 | $0.005075 | $48.42万 | $4.41亿 | 0.56% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 606 |
AMATBAMATB
|
$385.43 | $386.01 | $357.47 | $12.15万 | — | 4.28% |
| 410 |
THETATHETA
|
$0.141 | $0.1446 | $0.1368 | $32.18万 | $1.39亿 | -0.21% |
| 252 |
ALLOAllora
|
$0.147 | $0.1505 | $0.1426 | $69.17万 | $2,892.38万 | -0.27% |
| 303 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $49.32万 | $402.84万 | 3.61% |
| 400 |
MAGICMAGIC
|
$0.0856 | $0.0861 | $0.0828 | $33.33万 | $2,594.30万 | 2.64% |
相关站点
共 40 个
Aave _币种排行
Act I : The _以太坊ETH价格
Filecoin _BTC行情
SNXXB _BTC行情
Ether.fi _加密货币行情
Quant _加密货币行情
Midnight _比特币
Wrapped _BTC行情
Near Protocol _BTC行情
PAX Gold _比特币
Ripple USD _比特币行情
NFPrompt _币种排行
以太坊 _以太坊ETH价格
BFUSD _比特币
Pudgy Penguins _以太坊ETH价格
Polygon _数字货币市值
Polkadot _比特币
大零币 _加密货币行情
USD1 _币种排行
Arbitrum _币种排行
AMDB _加密货币行情
PAX Gold _以太坊ETH价格
恒星币 _以太坊ETH价格
牛来 _BTC行情
Gram _以太坊ETH价格
Artificial _BTC行情
Aave _比特币行情
币安币 _比特币
Aerodrome _以太坊ETH价格
USD1 _加密货币行情
Plasma _币种排行
币安币 _数字货币市值
Render _比特币行情
Pump.fun _比特币行情
United Stables _加密货币行情
Ondo _币种排行
USD.AI _比特币行情
KORUB _加密货币行情
OFFICIAL TRUMP _比特币
RWUSD _比特币