24H 最高$1.36
24H 最低$1.32
今日开盘$1.353
24H 成交量$14.42万
流通市值$6,548.01万
24H 涨跌额(-$0.03)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 672 |
FLNCBFLNCB
|
$5.29 | $5.31 | $5.26 | $4,532.73 | — | 0.00% |
| 276 |
BNSOLBinance Staked SOL
|
$101.5 | $102.40 | $100.60 | $39.45万 | $7.26亿 | -0.69% |
| 206 |
ESPEspresso
|
$0.07447 | $0.07651 | $0.07388 | $55.74万 | $3,877.49万 | -1.14% |
| 533 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 351 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 585 |
ZRX0x协议
|
$0.0898 | $0.0945 | $0.0894 | $6.54万 | $7,535.02万 | -3.96% |
| 398 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 374 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000375 | $0.000362 | $25.42万 | — | -1.87% |
| 527 |
ENJ恩金币
|
$0.02248 | $0.02334 | $0.02239 | $10.79万 | $4,522.04万 | -3.64% |
| 316 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 322 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 235 |
VET唯链
|
$0.005152 | $0.005401 | $0.005116 | $48.89万 | $4.43亿 | -3.50% |
| 139 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 244 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 685 |
AMATBAMATB
|
$334.6 | $336.24 | $333.73 | $3,767.65 | — | 0.14% |
| 363 |
THETATHETA
|
$0.1387 | $0.1456 | $0.138 | $26.41万 | $1.39亿 | -4.61% |
| 526 |
ALLOAllora
|
$0.1462 | $0.1524 | $0.1453 | $10.83万 | $2,917.63万 | -3.75% |
| 330 |
LUMIALumia
|
$0.0723 | $0.0766 | $0.0715 | $30.32万 | $376.42万 | -5.37% |
| 343 |
MAGICMAGIC
|
$0.0839 | $0.0879 | $0.0831 | $28.74万 | $2,565.50万 | -2.89% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Secret _比特币
QQQB _比特币
Reserve Rights _数字货币市值
Hashflow _比特币
Act I : The _以太坊ETH价格
Pepe _币种排行
PAX Gold _加密货币行情
Sign _比特币行情
First Digital _加密货币行情
First Digital _币种排行
Thena _加密货币行情
比特现金 _数字货币市值
QQQB _以太坊ETH价格
Hyperliquid _币种排行
Ondo _比特币行情
Hamster Kombat _币种排行
币安币 _加密货币行情
Filecoin _比特币
Secret _比特币行情
TONToken _比特币行情
Gitcoin _币种排行
Injective _币种排行
Worldcoin _以太坊ETH价格
Ether.fi _加密货币行情
Chainlink _数字货币市值
RNDR _比特币行情
Internet _BTC行情
波场 _比特币行情
Hedera _以太坊ETH价格
QQQB _以太坊ETH价格
Ondo _加密货币行情
Avalanche _BTC行情
恒星币 _比特币
Artificial _加密货币行情
Shiba Inu _数字货币市值
BUSD _比特币行情
Aster _比特币行情
Injective _币种排行
Avalanche _BTC行情