24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$339.37万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 664 |
FLNCBFLNCB
|
$5.22 | $5.31 | $5.20 | $1.57万 | — | -1.14% |
| 210 |
BNSOLBinance Staked SOL
|
$99.1 | $102.50 | $94.70 | $69.72万 | $7.26亿 | -2.84% |
| 247 |
ESPEspresso
|
$0.07504 | $0.07651 | $0.073 | $56.14万 | $3,877.49万 | -0.79% |
| 588 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 420 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 596 |
ZRX0x协议
|
$0.0879 | $0.0923 | $0.0852 | $9.89万 | $7,535.02万 | -4.66% |
| 465 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 381 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000375 | $0.000349 | $32.54万 | — | -1.36% |
| 540 |
ENJ恩金币
|
$0.02221 | $0.02305 | $0.02151 | $15.09万 | $4,522.04万 | -3.48% |
| 379 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 389 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 236 |
VET唯链
|
$0.00509 | $0.005274 | $0.0049 | $57.80万 | $4.43亿 | -3.40% |
| 170 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 287 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 653 |
AMATBAMATB
|
$329.2 | $337.24 | $327.64 | $2.70万 | — | -1.64% |
| 340 |
THETATHETA
|
$0.1373 | $0.1438 | $0.1321 | $37.69万 | $1.39亿 | -4.45% |
| 526 |
ALLOAllora
|
$0.145 | $0.1516 | $0.1423 | $16.24万 | $2,917.63万 | -4.10% |
| 345 |
LUMIALumia
|
$0.0716 | $0.0755 | $0.0688 | $37.17万 | $376.42万 | -5.17% |
| 370 |
MAGICMAGIC
|
$0.084 | $0.0871 | $0.0816 | $34.24万 | $2,565.50万 | -3.11% |
相关站点
共 40 个
比特现金 _BTC行情
Ether.fi _比特币
Celestia _加密货币行情
瑞波币 _数字货币市值
BFUSD _以太坊ETH价格
Sign _比特币
Shiba Inu _币种排行
比特现金 _加密货币行情
United Stables _BTC行情
以太坊 _比特币
Sui _数字货币市值
MarsCoin _币种排行
Shiba Inu _加密货币行情
Polkadot _BTC行情
SNXXB _加密货币行情
BEAMX _比特币
KORUB _加密货币行情
Huma Finance _BTC行情
Gram _币种排行
Ondo _比特币
Pudgy Penguins _以太坊ETH价格
Gitcoin _比特币
狗币 _加密货币行情
Sui _比特币
United Stables _加密货币行情
应用链 _加密货币行情
Aptos _加密货币行情
狗币 _比特币行情
Hashflow _以太坊ETH价格
BitTensor _以太坊ETH价格
Hamster Kombat _BTC行情
BEAMX _币种排行
Gains Network _BTC行情
Raydium _比特币行情
Gitcoin _以太坊ETH价格
币安币 _以太坊ETH价格
Plasma _比特币行情
Injective _BTC行情
Polkadot _以太坊ETH价格
比特币 _比特币行情