24H 最高$0.04118
24H 最低$0.03721
今日开盘$0.03997
24H 成交量$240.82万
流通市值$6.58亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 667 |
FLNCBFLNCB
|
$5.4 | $5.42 | $5.11 | $6.87万 | — | 2.08% |
| 249 |
BNSOLBinance Staked SOL
|
$99.1 | $102.20 | $94.70 | $71.31万 | $7.06亿 | -2.75% |
| 357 |
ESPEspresso
|
$0.07886 | $0.07922 | $0.073 | $44.02万 | $4,078.57万 | 5.39% |
| 642 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 637 |
ZRX0x协议
|
$0.0908 | $0.092 | $0.0852 | $11.08万 | $7,666.56万 | 1.00% |
| 535 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 279 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000395 | $0.000349 | $61.14万 | — | 3.80% |
| 158 |
ENJ恩金币
|
$0.02355 | $0.02475 | $0.02151 | $138.11万 | $4,712.22万 | 3.88% |
| 435 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 445 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 292 |
VET唯链
|
$0.005306 | $0.00537 | $0.0049 | $56.63万 | $4.54亿 | 2.67% |
| 216 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 339 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 617 |
AMATBAMATB
|
$373.01 | $373.44 | $319.85 | $13.73万 | — | 10.91% |
| 351 |
THETATHETA
|
$0.1434 | $0.1456 | $0.1321 | $45.21万 | $1.43亿 | 2.87% |
| 282 |
ALLOAllora
|
$0.1495 | $0.1522 | $0.1423 | $58.89万 | $2,977.02万 | 2.19% |
| 266 |
LUMIALumia
|
$0.0763 | $0.0801 | $0.0688 | $64.77万 | $401.22万 | 5.24% |
| 378 |
MAGICMAGIC
|
$0.0846 | $0.0861 | $0.0813 | $40.91万 | $2,640.23万 | 1.08% |
相关站点
共 40 个
RWUSD _加密货币行情
ONEchain _以太坊ETH价格
比特现金 _比特币行情
Quant _数字货币市值
Uniswap _数字货币市值
Holo _比特币行情
Reserve Rights _加密货币行情
瑞波币 _比特币行情
First Digital _BTC行情
BFUSD _数字货币市值
Sui _比特币
Near Protocol _数字货币市值
USDC _数字货币市值
First Digital _加密货币行情
达世币 _数字货币市值
NEXPACE _币种排行
Raydium _加密货币行情
SNXXB _以太坊ETH价格
Initia _BTC行情
LayerZero _币种排行
Plasma _币种排行
Arbitrum _以太坊ETH价格
SOXSB _BTC行情
JUST _BTC行情
以太经典 _数字货币市值
First Neiro _数字货币市值
PAX Gold _币种排行
Avalanche _以太坊ETH价格
Pyth Network _比特币
比特币 _币种排行
Holo _币种排行
Filecoin _数字货币市值
Ripple USD _币种排行
United Stables _以太坊ETH价格
Pepe _以太坊ETH价格
JUST _比特币
NFPrompt _BTC行情
NEXPACE _数字货币市值
Plasma _币种排行
BMNRB _比特币行情