24H 最高$0.00142
24H 最低$0.00132
今日开盘$0.0014
24H 成交量$40.65万
流通市值$275.83万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 631 |
FLNCBFLNCB
|
$5.28 | $5.41 | $5.09 | $7.55万 | — | -1.12% |
| 501 |
BNSOLBinance Staked SOL
|
$102.4 | $104.00 | $101.90 | $17.04万 | $7.35亿 | -0.20% |
| 419 |
ESPEspresso
|
$0.07696 | $0.07912 | $0.07615 | $24.88万 | $4,032.83万 | -0.44% |
| 589 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 607 |
ZRX0x协议
|
$0.0924 | $0.0946 | $0.0916 | $9.40万 | $7,895.84万 | -1.18% |
| 440 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 442 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000385 | $0.000371 | $21.56万 | — | -1.32% |
| 569 |
ENJ恩金币
|
$0.02328 | $0.02408 | $0.02315 | $11.79万 | $4,796.34万 | -1.44% |
| 359 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 371 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 292 |
VET唯链
|
$0.005372 | $0.005618 | $0.00534 | $42.09万 | $4.78亿 | -2.47% |
| 181 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 611 |
AMATBAMATB
|
$335.53 | $352.03 | $329.96 | $8.83万 | — | -2.50% |
| 386 |
THETATHETA
|
$0.1465 | $0.1526 | $0.1464 | $29.34万 | $1.52亿 | -0.81% |
| 361 |
ALLOAllora
|
$0.1543 | $0.1601 | $0.1512 | $32.78万 | $3,095.03万 | 0.52% |
| 342 |
LUMIALumia
|
$0.0756 | $0.0802 | $0.0755 | $34.85万 | $415.15万 | -3.08% |
| 164 |
MAGICMAGIC
|
$0.0863 | $0.0931 | $0.0861 | $94.33万 | $2,807.59万 | -3.25% |
相关站点
共 40 个
达世币 _数字货币市值
Act I : The _币种排行
比特币 _加密货币行情
达世币 _比特币
EUR _BTC行情
Aster _数字货币市值
StraitsX USD _币种排行
比特币 _以太坊ETH价格
Raydium _BTC行情
Sui _比特币行情
莱特币 _币种排行
Pepe _加密货币行情
Official _比特币行情
比特币 _比特币行情
恒星币 _币种排行
Bubblemaps _加密货币行情
Aerodrome _比特币
Moonriver _BTC行情
Near Protocol _比特币
瑞波币 _以太坊ETH价格
恒星币 _以太坊ETH价格
Ripple USD _数字货币市值
Huma Finance _加密货币行情
INTWB _以太坊ETH价格
Uniswap _加密货币行情
StraitsX USD _以太坊ETH价格
Huma Finance _以太坊ETH价格
Filecoin _数字货币市值
Hashflow _比特币行情
比特现金 _比特币
First Digital _币种排行
Ondo _加密货币行情
Celo _比特币行情
BMNRB _比特币行情
Gram _币种排行
Aptos _加密货币行情
以太坊 _数字货币市值
OFFICIAL TRUMP _比特币行情
艾达币 _数字货币市值
波场 _比特币