24H 最高$48.41
24H 最低$45.90
今日开盘$48.3
24H 成交量$20.77万
流通市值—
24H 涨跌额(-$0.78)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 615 |
FLNCBFLNCB
|
$5.28 | $5.41 | $5.09 | $8.86万 | — | 1.73% |
| 505 |
BNSOLBinance Staked SOL
|
$102.7 | $104.00 | $101.70 | $16.88万 | $7.35亿 | 0.79% |
| 413 |
ESPEspresso
|
$0.07774 | $0.07912 | $0.07615 | $25.97万 | $4,032.83万 | 1.42% |
| 594 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 397 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 601 |
ZRX0x协议
|
$0.0928 | $0.0946 | $0.0916 | $9.98万 | $7,895.84万 | -0.75% |
| 446 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 435 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000385 | $0.000371 | $23.05万 | — | 0.00% |
| 501 |
ENJ恩金币
|
$0.02339 | $0.02408 | $0.02315 | $17.13万 | $4,796.34万 | -0.81% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 370 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 293 |
VET唯链
|
$0.005406 | $0.005618 | $0.00534 | $43.46万 | $4.78亿 | -1.03% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 273 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 596 |
AMATBAMATB
|
$333.81 | $352.03 | $329.96 | $10.39万 | — | -0.46% |
| 368 |
THETATHETA
|
$0.1475 | $0.1526 | $0.1469 | $31.55万 | $1.52亿 | 0.34% |
| 360 |
ALLOAllora
|
$0.154 | $0.1601 | $0.1498 | $32.79万 | $3,095.03万 | 2.80% |
| 340 |
LUMIALumia
|
$0.0761 | $0.0802 | $0.0761 | $35.84万 | $415.15万 | -1.55% |
| 161 |
MAGICMAGIC
|
$0.0864 | $0.0931 | $0.0864 | $98.05万 | $2,807.59万 | -2.26% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Zama _加密货币行情
Internet _比特币
Moonriver _数字货币市值
Starknet _加密货币行情
Injective _币种排行
Huma Finance _比特币行情
Solana _数字货币市值
Polkadot _比特币
Arbitrum _加密货币行情
Quant _比特币
波场 _以太坊ETH价格
瑞波币 _比特币
Zama _币种排行
Tether Gold _以太坊ETH价格
TQQQB _BTC行情
Gitcoin _币种排行
BMNRB _币种排行
恒星币 _BTC行情
牛来 _BTC行情
SNXXB _比特币
Filecoin _币种排行
Vanar Chain _以太坊ETH价格
以太坊 _比特币
Uniswap _以太坊ETH价格
Pump.fun _比特币
Caldera _比特币
达世币 _BTC行情
Huma Finance _比特币行情
First Digital _以太坊ETH价格
Pyth Network _以太坊ETH价格
Filecoin _数字货币市值
牛来 _比特币行情
CyberConnect _比特币行情
Aerodrome _以太坊ETH价格
Chainlink _BTC行情
应用链 _BTC行情
Filecoin _数字货币市值
Hyperliquid _比特币行情
Hyperliquid _加密货币行情