24H 最高$0.3411
24H 最低$0.3154
今日开盘$0.3399
24H 成交量$67.88万
流通市值$6.20亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 664 |
FLNCBFLNCB
|
$5.22 | $5.31 | $5.20 | $1.57万 | — | -1.14% |
| 210 |
BNSOLBinance Staked SOL
|
$99.1 | $102.50 | $94.70 | $69.72万 | $7.26亿 | -2.84% |
| 247 |
ESPEspresso
|
$0.07504 | $0.07651 | $0.073 | $56.14万 | $3,877.49万 | -0.79% |
| 588 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 420 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 596 |
ZRX0x协议
|
$0.0879 | $0.0923 | $0.0852 | $9.89万 | $7,535.02万 | -4.66% |
| 465 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 381 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000375 | $0.000349 | $32.54万 | — | -1.36% |
| 540 |
ENJ恩金币
|
$0.02221 | $0.02305 | $0.02151 | $15.09万 | $4,522.04万 | -3.48% |
| 379 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 389 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 236 |
VET唯链
|
$0.00509 | $0.005274 | $0.0049 | $57.80万 | $4.43亿 | -3.40% |
| 170 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 287 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 653 |
AMATBAMATB
|
$329.2 | $337.24 | $327.64 | $2.70万 | — | -1.64% |
| 340 |
THETATHETA
|
$0.1373 | $0.1438 | $0.1321 | $37.69万 | $1.39亿 | -4.45% |
| 526 |
ALLOAllora
|
$0.145 | $0.1516 | $0.1423 | $16.24万 | $2,917.63万 | -4.10% |
| 345 |
LUMIALumia
|
$0.0716 | $0.0755 | $0.0688 | $37.17万 | $376.42万 | -5.17% |
| 370 |
MAGICMAGIC
|
$0.084 | $0.0871 | $0.0816 | $34.24万 | $2,565.50万 | -3.11% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Sui _比特币行情
USDC _比特币行情
Filecoin _币种排行
USD1 _数字货币市值
Holo _BTC行情
Reserve Rights _比特币
LayerZero _加密货币行情
EUR _数字货币市值
BitTensor _比特币行情
USDC _比特币
艾达币 _BTC行情
Aster _比特币行情
Plasma _比特币
Huma Finance _BTC行情
达世币 _币种排行
瑞波币 _以太坊ETH价格
RWUSD _币种排行
StraitsX USD _数字货币市值
First Neiro _币种排行
Meteora _数字货币市值
Shiba Inu _比特币
Hamster Kombat _比特币行情
CyberConnect _比特币行情
Tether Gold _比特币行情
Celestia _以太坊ETH价格
Near Protocol _比特币
Act I : The _数字货币市值
Pump.fun _币种排行
比特现金 _比特币
恒星币 _币种排行
Holo _比特币
USDC _数字货币市值
Arbitrum _以太坊ETH价格
牛来 _比特币
瑞波币 _加密货币行情
Near Protocol _BTC行情
LayerZero _以太坊ETH价格
Gitcoin _以太坊ETH价格
Meteora _币种排行