24H 最高$0.1757
24H 最低$0.1631
今日开盘$0.1731
24H 成交量$42.83万
流通市值$7,745.53万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 621 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $8.97万 | — | 2.32% |
| 506 |
BNSOLBinance Staked SOL
|
$102.7 | $104.00 | $101.10 | $16.86万 | $7.35亿 | 1.28% |
| 407 |
ESPEspresso
|
$0.07742 | $0.07912 | $0.07605 | $27.52万 | $4,032.83万 | 0.68% |
| 599 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 404 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 618 |
ZRX0x协议
|
$0.0925 | $0.0946 | $0.0916 | $9.14万 | $7,895.84万 | -0.54% |
| 451 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 412 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000385 | $0.000371 | $27.13万 | — | -0.27% |
| 500 |
ENJ恩金币
|
$0.02346 | $0.02408 | $0.02315 | $17.56万 | $4,796.34万 | 0.47% |
| 359 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 373 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 287 |
VET唯链
|
$0.005408 | $0.005618 | $0.00534 | $44.13万 | $4.78亿 | -0.93% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 578 |
AMATBAMATB
|
$333.93 | $352.03 | $329.96 | $11.46万 | — | 0.43% |
| 350 |
THETATHETA
|
$0.148 | $0.1526 | $0.1451 | $34.23万 | $1.52亿 | 1.72% |
| 375 |
ALLOAllora
|
$0.1555 | $0.1601 | $0.1486 | $31.11万 | $3,095.03万 | 4.36% |
| 331 |
LUMIALumia
|
$0.0765 | $0.0802 | $0.0764 | $37.04万 | $415.15万 | -1.67% |
| 143 |
MAGICMAGIC
|
$0.0874 | $0.0931 | $0.0855 | $115.65万 | $2,807.59万 | 1.98% |
相关站点
共 40 个
SNXXB _加密货币行情
Starknet _比特币行情
Uniswap _BTC行情
Aptos _数字货币市值
恒星币 _比特币
狗币 _加密货币行情
BFUSD _比特币
CyberConnect _比特币
Pepe _比特币
Pudgy Penguins _数字货币市值
Vanar Chain _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Celestia _以太坊ETH价格
RWUSD _比特币行情
莱特币 _以太坊ETH价格
莱特币 _加密货币行情
BitTensor _数字货币市值
Aerodrome _数字货币市值
Act I : The _以太坊ETH价格
EWYB _加密货币行情
Pyth Network _以太坊ETH价格
Uniswap _比特币
CyberConnect _比特币行情
Wormhole _比特币
PAX Gold _比特币
比特现金 _数字货币市值
Solana _币种排行
Zilliqa _加密货币行情
Ether.fi _BTC行情
Celo _数字货币市值
Aave _加密货币行情
Ondo _以太坊ETH价格
BMNRB _比特币
艾达币 _比特币
比特现金 _加密货币行情
KORUB _加密货币行情
Pudgy Penguins _比特币
瑞波币 _比特币行情
币安币 _数字货币市值
KORUB _比特币行情