24H 最高$0.0384
24H 最低$0.0323
今日开盘$0.0381
24H 成交量$99.14万
流通市值$163.08万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 664 |
FLNCBFLNCB
|
$5.21 | $5.31 | $5.20 | $1.53万 | — | -1.33% |
| 208 |
BNSOLBinance Staked SOL
|
$98.3 | $102.50 | $94.70 | $69.74万 | $7.26亿 | -3.91% |
| 251 |
ESPEspresso
|
$0.07398 | $0.07651 | $0.073 | $54.98万 | $3,877.49万 | -2.22% |
| 587 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 416 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 598 |
ZRX0x协议
|
$0.0877 | $0.0923 | $0.0852 | $9.50万 | $7,535.02万 | -4.98% |
| 464 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 381 |
1000CHEEMS1000CHEEMS
|
$0.000359 | $0.000375 | $0.000349 | $32.40万 | — | -2.71% |
| 541 |
ENJ恩金币
|
$0.022 | $0.02306 | $0.02151 | $14.96万 | $4,522.04万 | -4.56% |
| 379 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 389 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 235 |
VET唯链
|
$0.005049 | $0.005275 | $0.0049 | $57.66万 | $4.43亿 | -4.12% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 287 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 654 |
AMATBAMATB
|
$331.45 | $337.24 | $329.53 | $2.34万 | — | -1.11% |
| 337 |
THETATHETA
|
$0.1361 | $0.1442 | $0.1321 | $37.63万 | $1.39亿 | -5.62% |
| 526 |
ALLOAllora
|
$0.1446 | $0.1518 | $0.1423 | $16.14万 | $2,917.63万 | -4.68% |
| 343 |
LUMIALumia
|
$0.071 | $0.076 | $0.0688 | $37.20万 | $376.42万 | -6.46% |
| 367 |
MAGICMAGIC
|
$0.0835 | $0.0875 | $0.0816 | $34.45万 | $2,565.50万 | -4.46% |
相关站点
共 40 个
Artificial _币种排行
OFFICIAL TRUMP _BTC行情
Act I : The _以太坊ETH价格
艾达币 _数字货币市值
BitTensor _BTC行情
Bubblemaps _以太坊ETH价格
Artificial _数字货币市值
Polkadot _比特币行情
Celestia _比特币行情
狗币 _BTC行情
MarsCoin _币种排行
Bubblemaps _BTC行情
BFUSD _币种排行
Bubblemaps _币种排行
USDC _币种排行
Filecoin _比特币行情
比特现金 _比特币行情
BitTensor _数字货币市值
莱特币 _币种排行
RWUSD _以太坊ETH价格
比特现金 _数字货币市值
TONToken _BTC行情
Gram _BTC行情
瑞波币 _比特币
狗币 _比特币行情
Gitcoin _以太坊ETH价格
牛来 _以太坊ETH价格
RWUSD _币种排行
比特币 _加密货币行情
Pepe _数字货币市值
ONEchain _比特币
Aerodrome _比特币行情
Meteora _比特币
Ethena _以太坊ETH价格
Polkadot _币种排行
United Stables _以太坊ETH价格
Plasma _以太坊ETH价格
Caldera _比特币
Mitosis _数字货币市值
BFUSD _数字货币市值