24H 最高$1.20
24H 最低$1.11
今日开盘$1.187
24H 成交量$636.40万
流通市值$2.79亿
24H 涨跌额(-$0.05)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 663 |
FLNCBFLNCB
|
$5.21 | $5.31 | $5.20 | $1.51万 | — | -1.70% |
| 206 |
BNSOLBinance Staked SOL
|
$98.3 | $102.50 | $94.70 | $69.56万 | $7.26亿 | -3.82% |
| 250 |
ESPEspresso
|
$0.07425 | $0.07651 | $0.073 | $55.01万 | $3,877.49万 | -1.85% |
| 586 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 414 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 598 |
ZRX0x协议
|
$0.0873 | $0.0925 | $0.0852 | $9.51万 | $7,535.02万 | -5.62% |
| 463 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 381 |
1000CHEEMS1000CHEEMS
|
$0.000361 | $0.000375 | $0.000349 | $32.38万 | — | -1.90% |
| 540 |
ENJ恩金币
|
$0.02204 | $0.02312 | $0.02151 | $14.98万 | $4,522.04万 | -4.55% |
| 378 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 388 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 235 |
VET唯链
|
$0.005051 | $0.005279 | $0.0049 | $57.54万 | $4.43亿 | -4.16% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 287 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 656 |
AMATBAMATB
|
$331.93 | $337.24 | $329.53 | $2.10万 | — | -0.96% |
| 339 |
THETATHETA
|
$0.1367 | $0.1442 | $0.1321 | $37.55万 | $1.39亿 | -5.20% |
| 526 |
ALLOAllora
|
$0.1446 | $0.1518 | $0.1423 | $16.14万 | $2,917.63万 | -4.55% |
| 344 |
LUMIALumia
|
$0.0708 | $0.076 | $0.0688 | $37.01万 | $376.42万 | -6.47% |
| 365 |
MAGICMAGIC
|
$0.0834 | $0.0875 | $0.0816 | $34.44万 | $2,565.50万 | -4.47% |
相关站点
共 40 个
Artificial _BTC行情
KORUB _数字货币市值
DODO _BTC行情
Gitcoin _以太坊ETH价格
United Stables _加密货币行情
Hedera _BTC行情
StraitsX USD _币种排行
应用链 _BTC行情
莱特币 _币种排行
Ethena _加密货币行情
Pump.fun _数字货币市值
Aave _币种排行
Huma Finance _比特币行情
Injective _以太坊ETH价格
Holo _以太坊ETH价格
Caldera _比特币行情
DODO _币种排行
比特现金 _比特币
NFPrompt _币种排行
Shiba Inu _币种排行
比特币
比特币 _币种排行
Ethena _比特币行情
比特币 _比特币行情
Official _比特币
Huma Finance _数字货币市值
以太坊 _币种排行
LayerZero _比特币行情
Worldcoin _数字货币市值
Worldcoin _数字货币市值
RWUSD _比特币行情
Chainlink _币种排行
Wrapped _比特币
Ether.fi _比特币
Gains Network _币种排行
OpenLedger _以太坊ETH价格
Aerodrome _BTC行情
Zama _比特币行情
艾达币 _加密货币行情
DODO _加密货币行情