24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$54.32万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 620 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $8.88万 | — | 1.93% |
| 498 |
BNSOLBinance Staked SOL
|
$102.7 | $104.00 | $101.40 | $17.34万 | $7.35亿 | 0.79% |
| 413 |
ESPEspresso
|
$0.07753 | $0.07912 | $0.07605 | $26.24万 | $4,032.83万 | 0.70% |
| 599 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 607 |
ZRX0x协议
|
$0.0927 | $0.0946 | $0.0916 | $9.61万 | $7,895.84万 | -0.75% |
| 445 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 426 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000385 | $0.000371 | $24.08万 | — | 0.00% |
| 501 |
ENJ恩金币
|
$0.02345 | $0.02408 | $0.02315 | $17.08万 | $4,796.34万 | -0.51% |
| 357 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 373 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 288 |
VET唯链
|
$0.005417 | $0.005618 | $0.00534 | $44.20万 | $4.78亿 | -1.06% |
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 273 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 590 |
AMATBAMATB
|
$333.88 | $352.03 | $329.96 | $10.83万 | — | 0.20% |
| 366 |
THETATHETA
|
$0.1477 | $0.1526 | $0.1451 | $32.10万 | $1.52亿 | 0.89% |
| 369 |
ALLOAllora
|
$0.1557 | $0.1601 | $0.1491 | $31.92万 | $3,095.03万 | 3.73% |
| 335 |
LUMIALumia
|
$0.0764 | $0.0802 | $0.0762 | $36.33万 | $415.15万 | -1.29% |
| 160 |
MAGICMAGIC
|
$0.0871 | $0.0931 | $0.0866 | $99.22万 | $2,807.59万 | -1.58% |
相关站点
共 40 个
Chainlink _BTC行情
Aave _BTC行情
BitTensor _比特币
Uniswap _以太坊ETH价格
Ether.fi _比特币
瑞波币 _数字货币市值
Pump.fun _加密货币行情
Official _以太坊ETH价格
Aptos _比特币
United Stables _加密货币行情
USD1 _币种排行
Ether.fi _加密货币行情
INTWB _比特币
Injective _比特币
USDC _币种排行
Tether Gold _数字货币市值
Quant _BTC行情
Zama _比特币
ONEchain _币种排行
Injective _BTC行情
Aptos _币种排行
Moonriver _以太坊ETH价格
狗币 _以太坊ETH价格
Chainlink _数字货币市值
BEAMX _比特币行情
Zilliqa _比特币行情
牛来 _数字货币市值
达世币 _数字货币市值
USDC _比特币
CyberConnect _币种排行
Pepe _以太坊ETH价格
Quant _比特币行情
Gram _比特币行情
狗币 _比特币行情
Artificial _比特币
Hyperliquid _以太坊ETH价格
Uniswap _以太坊ETH价格
KORUB _BTC行情
Vanar Chain _数字货币市值
Tether Gold _币种排行